Daily Exchange Rates

26/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

23/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

22/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

21/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

20/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

19/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

16/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

15/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

14/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

13/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

12/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

09/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

08/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

06/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

05/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

02/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

01/10/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

September - 2026

30/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

29/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

28/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

25/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

24/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

23/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB
DAILY EXCHANGE RATES - Circulation III - PDF - 145KB

22/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB
DAILY EXCHANGE RATES - Circulation III - PDF - 145KB

18/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

17/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB
DAILY EXCHANGE RATES - Circulation III - PDF - 145KB

16/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

15/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB
DAILY EXCHANGE RATES - Circulation III - PDF - 145KB

14/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

11/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

10/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

09/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

08/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

07/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

04/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

03/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

02/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

01/09/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

31/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

28/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

25/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

24/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

21/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

20/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

19/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

18/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

17/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

14/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

13/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

12/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

11/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

10/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

07/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

06/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

05/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

04/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

03/08/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

31/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

30/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

28/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

27/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

24/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

23/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

22/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

21/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

20/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

17/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

16/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

15/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

14/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

13/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

10/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 144KB

09/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation lI - PDF - 144KB

08/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

07/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

06/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

03/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 157KB
DAILY EXCHANGE RATES - Circulation lI - PDF - 144KB

02/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

01/07/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

30/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

26/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

25/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

24/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

23/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

22/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

19/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB

18/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

17/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

16/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB

15/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB
DAILY EXCHANGE RATES - Circulation III - PDF - 145KB

12/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 145KB
DAILY EXCHANGE RATES - Circulation II - PDF - 144KB

11/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB

10/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB

09/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB

05/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB

04/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB

03/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 146KB
DAILY EXCHANGE RATES - Circulation V - PDF - 146KB

02/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB

01/06/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB

29/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB

27/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 147KB

26/05/2026

DAILY EXCHANGE RATES - Circulation V - PDF - 146KB

25/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 146KB
DAILY EXCHANGE RATES - Circulation V - PDF - 146KB
DAILY EXCHANGE RATES - Circulation VI - PDF - 146KB

22/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 146KB
DAILY EXCHANGE RATES - Circulation V - PDF - 146KB

21/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 147KB
DAILY EXCHANGE RATES - Circulation V - PDF - 147KB

20/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 146KB
DAILY EXCHANGE RATES - Circulation V - PDF - 146KB
DAILY EXCHANGE RATES - Circulation VI - PDF - 146KB

19/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 147KB
DAILY EXCHANGE RATES - Circulation II - PDF - 147KB
DAILY EXCHANGE RATES - Circulation III - PDF - 147KB

18/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 146KB
DAILY EXCHANGE RATES - Circulation III - PDF - 146KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 146KB

15/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 146KB
DAILY EXCHANGE RATES - Circulation II - PDF - 145KB
DAILY EXCHANGE RATES - Circulation III - PDF - 145KB
DAILY EXCHANGE RATES - Circulation IV - PDF - 145KB
DAILY EXCHANGE RATES - Circulation V - PDF - 146KB

14/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 147KB
DAILY EXCHANGE RATES - Circulation II - PDF - 147KB
DAILY EXCHANGE RATES - Circulation III - PDF - 147KB

13/05/2026

DAILY EXCHANGE RATES - Circulation I - PDF - 135KB
DAILY EXCHANGE RATES - Circulation II - PDF - 141KB
DAILY EXCHANGE RATES - Circulation III - PDF - 153KB